Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 15.3 15.43 14.65 14.8 453.86 Thousand
18 Oct, 2017 15.55 15.6 15.28 15.35 226 Thousand
17 Oct, 2017 15.4 15.65 15.25 15.5 293.19 Thousand
16 Oct, 2017 15.45 15.75 15.3 15.4 461.68 Thousand
13 Oct, 2017 15.7 15.85 15.35 15.45 315.17 Thousand
12 Oct, 2017 15.55 15.8 15.3 15.65 364.54 Thousand
11 Oct, 2017 15.45 15.7 15.1 15.6 460.15 Thousand
10 Oct, 2017 15.4 15.6 15.15 15.45 318.56 Thousand
09 Oct, 2017 15.6 15.65 15.25 15.4 346.14 Thousand
06 Oct, 2017 15.95 15.95 15.2 15.5 318.67 Thousand