Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 14.2 | 14.6 | 13.95 | 14.45 | 214.66 Thousand |
| 06 Sep, 2017 | 14.85 | 15.05 | 14.0 | 14.1 | 480.21 Thousand |
| 05 Sep, 2017 | 14.8 | 15.0 | 14.55 | 14.8 | 367.56 Thousand |
| 01 Sep, 2017 | 15.28 | 15.28 | 14.55 | 14.75 | 307.28 Thousand |
| 31 Aug, 2017 | 14.5 | 15.33 | 14.5 | 14.85 | 786.34 Thousand |
| 30 Aug, 2017 | 14.25 | 14.7 | 14.05 | 14.5 | 484.5 Thousand |
| 29 Aug, 2017 | 13.25 | 14.25 | 13.25 | 14.2 | 635.58 Thousand |
| 28 Aug, 2017 | 13.0 | 13.45 | 13.0 | 13.45 | 457.95 Thousand |
| 25 Aug, 2017 | 12.8 | 13.0 | 12.67 | 12.9 | 246.72 Thousand |
| 24 Aug, 2017 | 12.55 | 12.85 | 12.4 | 12.75 | 359.07 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX