Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 11.56 11.73 11.42 11.56 184.98 Thousand
15 Oct, 2019 11.2 11.71 11.04 11.6 345.52 Thousand
14 Oct, 2019 11.18 11.57 11.0 11.15 245.79 Thousand
11 Oct, 2019 10.9 11.32 10.86 11.18 359.08 Thousand
10 Oct, 2019 11.18 11.39 10.68 10.77 456.11 Thousand
09 Oct, 2019 11.25 11.34 11.01 11.15 194.45 Thousand
08 Oct, 2019 11.41 11.41 10.99 11.14 321.51 Thousand
07 Oct, 2019 11.58 11.89 11.5 11.53 304.88 Thousand
04 Oct, 2019 11.59 11.83 11.21 11.76 489.84 Thousand
03 Oct, 2019 11.22 11.65 11.16 11.57 313.76 Thousand