Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 8.01 8.19 7.89 8.1 1.43 Million
12 Nov, 2019 8.15 8.22 7.91 7.95 1.22 Million
11 Nov, 2019 8.13 8.35 7.99 8.15 1.44 Million
08 Nov, 2019 8.22 8.22 7.73 8.2 5.3 Million
07 Nov, 2019 9.98 9.98 8.27 8.28 6.77 Million
06 Nov, 2019 11.07 11.22 10.56 10.84 338.7 Thousand
05 Nov, 2019 11.05 11.25 10.83 11.07 225.37 Thousand
04 Nov, 2019 11.4 11.69 11.01 11.02 262.22 Thousand
01 Nov, 2019 11.7 12.44 10.93 11.19 475.16 Thousand
31 Oct, 2019 11.81 11.99 11.48 11.65 232.97 Thousand