Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 9.39 9.62 9.25 9.57 394.51 Thousand
26 Nov, 2019 9.5 9.55 9.11 9.36 615.53 Thousand
25 Nov, 2019 9.74 9.88 9.45 9.5 1.74 Million
22 Nov, 2019 9.47 9.72 9.35 9.64 387.54 Thousand
21 Nov, 2019 9.53 9.54 9.07 9.44 699.92 Thousand
20 Nov, 2019 9.18 9.75 9.14 9.55 1.33 Million
19 Nov, 2019 8.44 9.34 8.31 9.25 2.42 Million
18 Nov, 2019 8.15 8.5 8.08 8.39 929.33 Thousand
15 Nov, 2019 8.2 8.31 7.96 8.18 562.41 Thousand
14 Nov, 2019 8.1 8.22 8.03 8.12 1.12 Million