Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 10.36 10.36 9.82 10.29 482.18 Thousand
26 Dec, 2019 10.43 10.43 10.08 10.28 956.68 Thousand
24 Dec, 2019 10.25 10.37 10.08 10.35 294.35 Thousand
23 Dec, 2019 10.46 10.64 10.02 10.23 542.15 Thousand
20 Dec, 2019 10.41 10.57 10.16 10.47 1.21 Million
19 Dec, 2019 10.34 10.61 10.2 10.32 689.42 Thousand
18 Dec, 2019 9.95 10.29 9.95 10.25 1.35 Million
17 Dec, 2019 10.2 10.2 9.65 9.98 602.08 Thousand
16 Dec, 2019 11.0 11.0 9.91 10.2 990.84 Thousand
13 Dec, 2019 9.98 10.7 9.8 10.65 1.97 Million