Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 11.34 11.43 10.96 11.29 467.56 Thousand
01 Oct, 2019 11.4 11.8 11.28 11.45 579.78 Thousand
30 Sep, 2019 11.31 11.63 11.31 11.38 554.2 Thousand
27 Sep, 2019 11.6 11.89 11.18 11.42 365.04 Thousand
26 Sep, 2019 13.01 13.2 11.64 11.69 550.73 Thousand
25 Sep, 2019 12.82 13.27 12.6 13.0 523.6 Thousand
24 Sep, 2019 13.12 13.31 12.79 12.84 549.59 Thousand
23 Sep, 2019 12.97 13.18 12.82 13.11 224.05 Thousand
20 Sep, 2019 13.16 13.25 12.87 13.0 943.25 Thousand
19 Sep, 2019 13.07 13.49 12.85 13.17 388.87 Thousand