Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 23.27 24.27 23.11 23.75 589.72 Thousand
05 Feb, 2021 23.15 23.53 22.97 23.07 522.64 Thousand
04 Feb, 2021 22.97 23.11 22.21 22.89 376.37 Thousand
03 Feb, 2021 22.4 23.8 22.2 22.75 1.09 Million
02 Feb, 2021 20.27 22.11 19.85 22.01 725.48 Thousand
01 Feb, 2021 19.74 20.3 19.24 20.19 1.11 Million
29 Jan, 2021 20.0 20.6 19.0 19.67 943.27 Thousand
28 Jan, 2021 20.4 20.6 19.65 20.0 1.24 Million
27 Jan, 2021 20.1 20.57 19.35 20.25 898.4 Thousand
26 Jan, 2021 20.99 21.36 20.1 20.29 569.76 Thousand