Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 21.77 22.25 20.98 21.55 579.77 Thousand
07 Jan, 2021 21.36 21.73 20.95 21.53 2.01 Million
06 Jan, 2021 19.68 21.63 19.68 21.31 892.06 Thousand
05 Jan, 2021 19.44 20.36 19.25 19.88 737 Thousand
04 Jan, 2021 20.79 20.79 19.23 19.56 700.07 Thousand
31 Dec, 2020 20.31 21.09 20.16 20.78 786.58 Thousand
30 Dec, 2020 20.64 21.1 20.02 20.36 969.54 Thousand
29 Dec, 2020 21.07 21.28 20.26 20.6 542.2 Thousand
28 Dec, 2020 20.8 21.5 20.5 20.95 581.18 Thousand
24 Dec, 2020 21.1 21.65 20.93 20.94 307.2 Thousand