Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 19.57 20.37 19.34 19.69 2.21 Million
08 Mar, 2021 19.76 20.2 19.14 19.19 1.15 Million
05 Mar, 2021 18.66 20.02 18.0 19.68 1.91 Million
04 Mar, 2021 18.26 19.12 18.04 18.57 1.17 Million
03 Mar, 2021 19.36 19.98 18.56 18.82 537.34 Thousand
02 Mar, 2021 19.53 19.94 19.05 19.42 607.75 Thousand
01 Mar, 2021 19.24 20.09 18.77 19.66 1.07 Million
26 Feb, 2021 19.51 20.36 18.34 18.73 4.02 Million
25 Feb, 2021 20.6 21.46 19.64 19.85 516.71 Thousand
24 Feb, 2021 20.14 20.79 20.09 20.75 552.31 Thousand