Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 24.54 24.89 23.65 23.69 1.15 Million
22 Mar, 2021 25.34 25.72 24.28 24.86 655.52 Thousand
19 Mar, 2021 24.13 25.18 24.06 24.86 2.5 Million
18 Mar, 2021 25.71 25.82 24.15 24.33 1.3 Million
17 Mar, 2021 23.91 25.73 23.3 25.68 913.27 Thousand
16 Mar, 2021 24.02 25.19 23.33 23.88 1.04 Million
15 Mar, 2021 22.8 24.63 22.23 24.29 1.41 Million
12 Mar, 2021 20.84 22.84 20.66 22.82 1 Million
11 Mar, 2021 19.99 20.54 19.76 20.3 1.54 Million
10 Mar, 2021 20.0 20.49 19.48 19.7 943.83 Thousand