Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.03 34.34 32.89 33.16 2.35 Million
26 Jun, 2025 33.24 33.97 32.66 33.91 1.12 Million
25 Jun, 2025 33.21 33.26 32.63 33.11 1.18 Million
24 Jun, 2025 32.99 34.08 32.22 33.4 1.43 Million
23 Jun, 2025 32.32 32.78 31.99 32.64 1.05 Million
20 Jun, 2025 32.81 33.17 32.07 32.43 2.41 Million
18 Jun, 2025 32.58 33.18 32.02 32.73 1.25 Million
17 Jun, 2025 33.31 33.67 32.47 32.54 987.71 Thousand
16 Jun, 2025 34.72 34.72 32.84 33.78 1.6 Million
13 Jun, 2025 32.64 34.41 32.64 34.38 1.61 Million