Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 37.24 38.63 37.03 38.58 1.61 Million
11 Jul, 2025 36.04 37.06 35.78 37.01 960.68 Thousand
10 Jul, 2025 36.78 36.95 35.92 36.59 1.16 Million
09 Jul, 2025 34.3 36.99 34.3 36.63 2.56 Million
08 Jul, 2025 33.43 34.27 33.23 34.25 1.49 Million
07 Jul, 2025 34.28 34.57 33.07 33.36 1.4 Million
03 Jul, 2025 34.17 34.66 33.85 34.66 1.3 Million
02 Jul, 2025 33.6 35.09 33.51 34.36 1.31 Million
01 Jul, 2025 32.92 34.38 32.66 33.64 1.26 Million
30 Jun, 2025 33.05 33.53 32.7 33.04 1.39 Million