Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 37.39 37.55 36.6 36.63 863.23 Thousand
25 Jul, 2025 37.43 38.17 36.7 37.18 1 Million
24 Jul, 2025 37.87 38.27 37.1 37.31 810.44 Thousand
23 Jul, 2025 37.97 38.54 37.38 37.93 934.39 Thousand
22 Jul, 2025 37.27 37.85 36.94 37.7 1.16 Million
21 Jul, 2025 37.32 38.03 36.71 36.96 1.3 Million
18 Jul, 2025 39.17 39.47 36.91 37.23 1.36 Million
17 Jul, 2025 38.71 39.33 38.49 38.89 1.53 Million
16 Jul, 2025 38.2 38.99 37.95 38.68 1.63 Million
15 Jul, 2025 38.73 38.89 37.59 38.01 1.75 Million