Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.7 | 1.71 | 1.55 | 1.56 | 26.49 Thousand |
| 12 Feb, 2024 | 1.65 | 1.73 | 1.64 | 1.67 | 33.09 Thousand |
| 09 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.72 | 30.37 Thousand |
| 08 Feb, 2024 | 1.76 | 1.79 | 1.72 | 1.75 | 30 Thousand |
| 07 Feb, 2024 | 1.78 | 1.79 | 1.75 | 1.77 | 8237.00 |
| 06 Feb, 2024 | 1.77 | 1.83 | 1.72 | 1.82 | 29.03 Thousand |
| 05 Feb, 2024 | 1.88 | 1.9 | 1.77 | 1.78 | 24.85 Thousand |
| 02 Feb, 2024 | 1.84 | 1.89 | 1.81 | 1.88 | 28.23 Thousand |
| 01 Feb, 2024 | 1.9 | 1.91 | 1.82 | 1.9 | 27.46 Thousand |
| 31 Jan, 2024 | 1.77 | 1.91 | 1.77 | 1.89 | 72.43 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643