Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.78 | 1.78 | 1.67 | 1.68 | 78.12 Thousand |
| 12 Jan, 2024 | 1.42 | 1.88 | 1.42 | 1.86 | 491.46 Thousand |
| 11 Jan, 2024 | 1.5 | 1.5 | 1.41 | 1.44 | 33.56 Thousand |
| 10 Jan, 2024 | 1.49 | 1.54 | 1.42 | 1.44 | 59.97 Thousand |
| 09 Jan, 2024 | 1.51 | 1.57 | 1.49 | 1.49 | 35.9 Thousand |
| 08 Jan, 2024 | 1.52 | 1.65 | 1.52 | 1.58 | 67.28 Thousand |
| 05 Jan, 2024 | 1.56 | 1.66 | 1.56 | 1.58 | 53.4 Thousand |
| 04 Jan, 2024 | 1.67 | 1.69 | 1.58 | 1.59 | 75.64 Thousand |
| 03 Jan, 2024 | 1.6 | 1.71 | 1.56 | 1.7 | 75.69 Thousand |
| 02 Jan, 2024 | 1.48 | 1.69 | 1.47 | 1.66 | 113.69 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643