Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.78 | 1.84 | 1.72 | 1.8 | 54.77 Thousand |
| 29 Jan, 2024 | 1.82 | 1.85 | 1.66 | 1.77 | 472.88 Thousand |
| 26 Jan, 2024 | 1.83 | 2.12 | 1.6 | 1.71 | 316.53 Thousand |
| 25 Jan, 2024 | 1.84 | 1.99 | 1.77 | 1.85 | 123.11 Thousand |
| 24 Jan, 2024 | 1.67 | 1.89 | 1.67 | 1.82 | 171.39 Thousand |
| 23 Jan, 2024 | 1.66 | 1.74 | 1.66 | 1.72 | 44.34 Thousand |
| 22 Jan, 2024 | 1.59 | 1.75 | 1.59 | 1.7 | 50.94 Thousand |
| 19 Jan, 2024 | 1.63 | 1.65 | 1.56 | 1.62 | 18.38 Thousand |
| 18 Jan, 2024 | 1.65 | 1.68 | 1.54 | 1.65 | 66.25 Thousand |
| 17 Jan, 2024 | 1.74 | 1.74 | 1.6 | 1.68 | 34.01 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643