Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.6 | 1.69 | 1.6 | 1.65 | 21.13 Thousand |
| 27 Feb, 2024 | 1.71 | 1.74 | 1.63 | 1.64 | 38.38 Thousand |
| 26 Feb, 2024 | 1.69 | 1.76 | 1.65 | 1.7 | 19.03 Thousand |
| 23 Feb, 2024 | 1.7 | 1.78 | 1.65 | 1.75 | 17.51 Thousand |
| 22 Feb, 2024 | 1.66 | 1.72 | 1.65 | 1.69 | 32.34 Thousand |
| 21 Feb, 2024 | 1.75 | 1.79 | 1.66 | 1.68 | 36.58 Thousand |
| 20 Feb, 2024 | 1.75 | 1.92 | 1.75 | 1.75 | 113.68 Thousand |
| 16 Feb, 2024 | 1.62 | 1.79 | 1.59 | 1.76 | 37.77 Thousand |
| 15 Feb, 2024 | 1.71 | 1.8 | 1.65 | 1.67 | 23.84 Thousand |
| 14 Feb, 2024 | 1.53 | 1.73 | 1.53 | 1.71 | 55.12 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643