Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.67 | 1.74 | 1.6 | 1.62 | 1.54 Million |
| 12 Mar, 2024 | 1.61 | 1.7 | 1.61 | 1.62 | 35.23 Thousand |
| 11 Mar, 2024 | 1.63 | 1.69 | 1.55 | 1.62 | 29.78 Thousand |
| 08 Mar, 2024 | 1.67 | 1.67 | 1.58 | 1.65 | 31.43 Thousand |
| 07 Mar, 2024 | 1.68 | 1.7 | 1.6 | 1.62 | 32.25 Thousand |
| 06 Mar, 2024 | 1.74 | 1.74 | 1.61 | 1.7 | 32.64 Thousand |
| 05 Mar, 2024 | 1.65 | 1.74 | 1.64 | 1.71 | 30.1 Thousand |
| 04 Mar, 2024 | 1.59 | 1.7 | 1.57 | 1.69 | 52.14 Thousand |
| 01 Mar, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 16.68 Thousand |
| 29 Feb, 2024 | 1.61 | 1.69 | 1.6 | 1.6 | 35.81 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643