Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.37 | 1.41 | 1.34 | 1.37 | 27.87 Thousand |
| 10 Apr, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 17.82 Thousand |
| 09 Apr, 2024 | 1.41 | 1.42 | 1.35 | 1.42 | 28.27 Thousand |
| 08 Apr, 2024 | 1.36 | 1.41 | 1.3 | 1.41 | 35.72 Thousand |
| 05 Apr, 2024 | 1.37 | 1.37 | 1.29 | 1.33 | 53.89 Thousand |
| 04 Apr, 2024 | 1.37 | 1.43 | 1.19 | 1.37 | 139.85 Thousand |
| 03 Apr, 2024 | 1.4 | 1.44 | 1.32 | 1.36 | 97.59 Thousand |
| 02 Apr, 2024 | 1.33 | 1.79 | 1.26 | 1.46 | 1.08 Million |
| 01 Apr, 2024 | 1.38 | 1.39 | 1.29 | 1.36 | 83.17 Thousand |
| 28 Mar, 2024 | 1.38 | 1.42 | 1.38 | 1.39 | 30.47 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643