Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.55 | 1.59 | 1.44 | 1.45 | 75.62 Thousand |
| 08 May, 2024 | 1.53 | 1.55 | 1.49 | 1.5 | 18.77 Thousand |
| 07 May, 2024 | 1.51 | 1.58 | 1.5 | 1.51 | 26.28 Thousand |
| 06 May, 2024 | 1.56 | 1.62 | 1.5 | 1.53 | 32.03 Thousand |
| 03 May, 2024 | 1.5 | 1.55 | 1.48 | 1.51 | 26.35 Thousand |
| 02 May, 2024 | 1.46 | 1.5 | 1.45 | 1.47 | 19.1 Thousand |
| 01 May, 2024 | 1.53 | 1.57 | 1.45 | 1.45 | 29.13 Thousand |
| 30 Apr, 2024 | 1.45 | 1.48 | 1.35 | 1.46 | 32.67 Thousand |
| 29 Apr, 2024 | 1.32 | 1.47 | 1.28 | 1.47 | 56.55 Thousand |
| 26 Apr, 2024 | 1.33 | 1.35 | 1.26 | 1.26 | 28.15 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643