Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 9077.00 |
| 06 Jun, 2024 | 1.26 | 1.29 | 1.24 | 1.25 | 22.54 Thousand |
| 05 Jun, 2024 | 1.27 | 1.36 | 1.11 | 1.27 | 117.47 Thousand |
| 04 Jun, 2024 | 1.26 | 1.35 | 1.24 | 1.29 | 35.22 Thousand |
| 03 Jun, 2024 | 1.28 | 1.33 | 1.25 | 1.29 | 12.08 Thousand |
| 31 May, 2024 | 1.29 | 1.37 | 1.28 | 1.28 | 15.84 Thousand |
| 30 May, 2024 | 1.35 | 1.36 | 1.27 | 1.3 | 29.35 Thousand |
| 29 May, 2024 | 1.25 | 1.39 | 1.25 | 1.29 | 23.87 Thousand |
| 28 May, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 12.53 Thousand |
| 24 May, 2024 | 1.35 | 1.42 | 1.31 | 1.35 | 28.97 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643