Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.31 | 1.38 | 1.29 | 1.38 | 18.45 Thousand |
| 08 Jul, 2024 | 1.26 | 1.36 | 1.26 | 1.34 | 32.35 Thousand |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 11.71 Thousand |
| 03 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 5632.00 |
| 02 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 8731.00 |
| 01 Jul, 2024 | 1.24 | 1.27 | 1.2 | 1.2 | 20.97 Thousand |
| 28 Jun, 2024 | 1.2 | 1.27 | 1.16 | 1.27 | 74.06 Thousand |
| 27 Jun, 2024 | 1.21 | 1.24 | 1.16 | 1.2 | 27.28 Thousand |
| 26 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.22 | 22.9 Thousand |
| 25 Jun, 2024 | 1.2 | 1.26 | 1.13 | 1.17 | 27.99 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643