Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.13 | 1.17 | 1.13 | 1.15 | 19.74 Thousand |
| 22 Jul, 2024 | 1.2 | 1.34 | 1.12 | 1.17 | 353.89 Thousand |
| 19 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 7668.00 |
| 18 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 16.3 Thousand |
| 17 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 11.14 Thousand |
| 16 Jul, 2024 | 1.23 | 1.27 | 1.2 | 1.22 | 49.72 Thousand |
| 15 Jul, 2024 | 1.23 | 1.28 | 1.2 | 1.2 | 16.58 Thousand |
| 12 Jul, 2024 | 1.39 | 1.39 | 1.2 | 1.26 | 63.76 Thousand |
| 11 Jul, 2024 | 1.4 | 1.4 | 1.3 | 1.37 | 31.47 Thousand |
| 10 Jul, 2024 | 1.31 | 1.38 | 1.31 | 1.38 | 32.12 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643