Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.28 | 1.28 | 1.18 | 1.18 | 16.64 Thousand |
| 21 Jun, 2024 | 1.3 | 1.3 | 1.18 | 1.3 | 51.81 Thousand |
| 20 Jun, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 8133.00 |
| 18 Jun, 2024 | 1.25 | 1.28 | 1.17 | 1.17 | 19.29 Thousand |
| 17 Jun, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 13.29 Thousand |
| 14 Jun, 2024 | 1.28 | 1.28 | 1.16 | 1.2 | 19.8 Thousand |
| 13 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 9015.00 |
| 12 Jun, 2024 | 1.21 | 1.29 | 1.2 | 1.28 | 17.39 Thousand |
| 11 Jun, 2024 | 1.24 | 1.28 | 1.19 | 1.24 | 23.93 Thousand |
| 10 Jun, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 11.47 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643