Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.05 | 1.17 | 1.02 | 1.1 | 53.6 Thousand |
| 05 Aug, 2024 | 1.04 | 1.1 | 1.03 | 1.06 | 24.7 Thousand |
| 02 Aug, 2024 | 1.1 | 1.19 | 1.06 | 1.08 | 52.3 Thousand |
| 01 Aug, 2024 | 1.15 | 1.16 | 1.09 | 1.1 | 23 Thousand |
| 31 Jul, 2024 | 1.09 | 1.2 | 1.04 | 1.19 | 97.83 Thousand |
| 30 Jul, 2024 | 1.18 | 1.18 | 1.06 | 1.09 | 132.94 Thousand |
| 29 Jul, 2024 | 1.14 | 1.2 | 1.08 | 1.18 | 1.43 Million |
| 26 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 12.3 Thousand |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 23.32 Thousand |
| 24 Jul, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 17.2 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643