Cyclo Therapeutics, Inc. (CYTH)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.29 | 1.31 | 1.27 | 1.29 | 16.85 Thousand |
| 24 Apr, 2024 | 1.23 | 1.31 | 1.22 | 1.3 | 21.09 Thousand |
| 23 Apr, 2024 | 1.24 | 1.28 | 1.2 | 1.21 | 33.35 Thousand |
| 22 Apr, 2024 | 1.2 | 1.32 | 1.17 | 1.26 | 84.15 Thousand |
| 19 Apr, 2024 | 1.17 | 1.25 | 1.1 | 1.16 | 57.46 Thousand |
| 18 Apr, 2024 | 1.18 | 1.25 | 1.17 | 1.2 | 29.66 Thousand |
| 17 Apr, 2024 | 1.18 | 1.26 | 1.15 | 1.21 | 40.52 Thousand |
| 16 Apr, 2024 | 1.21 | 1.27 | 1.11 | 1.22 | 68.25 Thousand |
| 15 Apr, 2024 | 1.27 | 1.28 | 1.21 | 1.24 | 21.91 Thousand |
| 12 Apr, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 51.13 Thousand |
2768
MUR
ENEA
RIO
NVMLF
600643