Cryoport Inc (CYRX)
USD 8.86
(1.84%)
USD 8.86
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 1.05 | 1.12 | 0.97 | 1.05 | 275.00 |
| 01 Apr, 2008 | 1.05 | 1.05 | 1.05 | 1.05 | 7.00 |
| 31 Mar, 2008 | 0.99 | 1.08 | 0.85 | 1.05 | 1129.00 |
| 28 Mar, 2008 | 0.94 | 0.99 | 0.85 | 0.99 | 640.00 |
| 27 Mar, 2008 | 0.96 | 1.0 | 0.85 | 0.85 | 498.00 |
| 26 Mar, 2008 | 1.0 | 1.03 | 0.95 | 1.0 | 184.00 |
| 25 Mar, 2008 | 1.1 | 1.1 | 0.95 | 0.98 | 368.00 |
| 24 Mar, 2008 | 1.01 | 1.1 | 1.0 | 1.05 | 315.00 |
| 20 Mar, 2008 | 1.03 | 1.08 | 1.01 | 1.08 | 214.00 |
| 19 Mar, 2008 | 1.1 | 1.1 | 1.01 | 1.1 | 26.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN