Cryoport Inc (CYRX)
USD 8.86
(1.84%)
USD 8.86
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 1.03 | 1.05 | 1.03 | 1.05 | 171.00 |
| 17 Mar, 2008 | 1.05 | 1.06 | 0.84 | 1.01 | 830.00 |
| 14 Mar, 2008 | 1.06 | 1.06 | 1.03 | 1.06 | 90.00 |
| 13 Mar, 2008 | 1.1 | 1.1 | 1.05 | 1.05 | 48.00 |
| 12 Mar, 2008 | 1.1 | 1.1 | 1.05 | 1.09 | 33.00 |
| 11 Mar, 2008 | 1.05 | 1.14 | 1.05 | 1.1 | 167.00 |
| 10 Mar, 2008 | 1.1 | 1.14 | 1.05 | 1.05 | 157.00 |
| 07 Mar, 2008 | 1.1 | 1.13 | 1.03 | 1.1 | 102.00 |
| 06 Mar, 2008 | 1.15 | 1.15 | 1.01 | 1.13 | 601.00 |
| 05 Mar, 2008 | 1.13 | 1.18 | 1.1 | 1.15 | 237.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN