Cryoport Inc (CYRX)
USD 8.86
(1.84%)
USD 8.86
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 1.03 | 1.03 | 0.97 | 1.0 | 225.00 |
| 29 Apr, 2008 | 1.04 | 1.09 | 1.0 | 1.0 | 263.00 |
| 28 Apr, 2008 | 1.1 | 1.1 | 0.95 | 1.04 | 293.00 |
| 25 Apr, 2008 | 1.1 | 1.14 | 1.08 | 1.08 | 572.00 |
| 24 Apr, 2008 | 1.15 | 1.15 | 1.1 | 1.1 | 178.00 |
| 23 Apr, 2008 | 1.1 | 1.15 | 1.05 | 1.14 | 369.00 |
| 22 Apr, 2008 | 1.14 | 1.18 | 1.1 | 1.15 | 189.00 |
| 21 Apr, 2008 | 1.17 | 1.2 | 1.1 | 1.14 | 710.00 |
| 18 Apr, 2008 | 1.06 | 1.15 | 1.06 | 1.15 | 641.00 |
| 17 Apr, 2008 | 0.9 | 1.02 | 0.9 | 1.02 | 150.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN