Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.36 | 4.53 | 4.25 | 4.51 | 109.9 Thousand |
| 13 Jun, 2017 | 4.33 | 4.38 | 4.2 | 4.35 | 128.2 Thousand |
| 12 Jun, 2017 | 4.48 | 4.48 | 4.01 | 4.33 | 241 Thousand |
| 09 Jun, 2017 | 4.09 | 4.15 | 3.98 | 4.06 | 154.6 Thousand |
| 08 Jun, 2017 | 3.91 | 4.05 | 3.91 | 4.01 | 44.2 Thousand |
| 07 Jun, 2017 | 3.99 | 4.1 | 3.71 | 3.93 | 268.4 Thousand |
| 06 Jun, 2017 | 3.6 | 3.89 | 3.59 | 3.89 | 158.8 Thousand |
| 05 Jun, 2017 | 3.6 | 3.6 | 3.52 | 3.57 | 25.2 Thousand |
| 02 Jun, 2017 | 3.39 | 3.63 | 3.39 | 3.6 | 114.6 Thousand |
| 01 Jun, 2017 | 3.21 | 3.4 | 3.21 | 3.36 | 53.1 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN