Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.5 | 5.53 | 5.05 | 5.46 | 230.5 Thousand |
| 12 Jul, 2017 | 5.0 | 5.65 | 4.95 | 5.47 | 452.4 Thousand |
| 11 Jul, 2017 | 4.91 | 4.91 | 4.7 | 4.86 | 25.4 Thousand |
| 10 Jul, 2017 | 4.79 | 4.95 | 4.7 | 4.95 | 25.8 Thousand |
| 07 Jul, 2017 | 4.95 | 4.95 | 4.66 | 4.79 | 26.1 Thousand |
| 06 Jul, 2017 | 4.73 | 4.84 | 4.61 | 4.84 | 21.2 Thousand |
| 05 Jul, 2017 | 4.88 | 4.96 | 4.7 | 4.78 | 39.3 Thousand |
| 03 Jul, 2017 | 4.96 | 5.0 | 4.8 | 4.9 | 41.8 Thousand |
| 30 Jun, 2017 | 4.77 | 5.1 | 4.77 | 4.92 | 108.5 Thousand |
| 29 Jun, 2017 | 4.84 | 4.84 | 4.59 | 4.75 | 49.9 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN