Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.07 | 7.18 | 6.41 | 6.68 | 222.3 Thousand |
| 26 Jul, 2017 | 6.9 | 7.18 | 6.6 | 6.94 | 534.2 Thousand |
| 25 Jul, 2017 | 6.13 | 6.58 | 6.08 | 6.43 | 411.5 Thousand |
| 24 Jul, 2017 | 5.71 | 5.75 | 5.56 | 5.74 | 59.1 Thousand |
| 21 Jul, 2017 | 5.75 | 5.8 | 5.55 | 5.7 | 38.6 Thousand |
| 20 Jul, 2017 | 5.64 | 5.78 | 5.3 | 5.75 | 82.3 Thousand |
| 19 Jul, 2017 | 5.79 | 5.79 | 5.55 | 5.62 | 77.3 Thousand |
| 18 Jul, 2017 | 6.09 | 6.16 | 5.61 | 5.67 | 126.8 Thousand |
| 17 Jul, 2017 | 5.87 | 6.1 | 5.73 | 5.91 | 291.2 Thousand |
| 14 Jul, 2017 | 5.5 | 5.77 | 5.4 | 5.71 | 176.4 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN