Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 6.7 | 7.09 | 6.67 | 6.9 | 184.6 Thousand |
| 23 Aug, 2017 | 7.39 | 7.39 | 6.45 | 6.67 | 592.8 Thousand |
| 22 Aug, 2017 | 7.75 | 7.75 | 7.4 | 7.5 | 138.1 Thousand |
| 21 Aug, 2017 | 7.8 | 7.8 | 7.56 | 7.67 | 117.4 Thousand |
| 18 Aug, 2017 | 8.01 | 8.11 | 7.35 | 7.75 | 260 Thousand |
| 17 Aug, 2017 | 7.85 | 8.23 | 7.79 | 7.96 | 365.9 Thousand |
| 16 Aug, 2017 | 7.5 | 7.9 | 7.5 | 7.79 | 208.7 Thousand |
| 15 Aug, 2017 | 7.41 | 7.84 | 7.41 | 7.59 | 209.6 Thousand |
| 14 Aug, 2017 | 7.3 | 7.83 | 7.25 | 7.38 | 407 Thousand |
| 11 Aug, 2017 | 6.77 | 7.4 | 6.51 | 7.22 | 295.4 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN