Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.01 | 9.2 | 8.33 | 9.03 | 402.3 Thousand |
| 07 Sep, 2017 | 8.72 | 9.24 | 8.62 | 8.96 | 573.3 Thousand |
| 06 Sep, 2017 | 8.17 | 8.75 | 8.1 | 8.57 | 418 Thousand |
| 05 Sep, 2017 | 8.2 | 8.44 | 8.0 | 8.08 | 301.3 Thousand |
| 01 Sep, 2017 | 7.9 | 8.3 | 7.5 | 7.89 | 499 Thousand |
| 31 Aug, 2017 | 6.94 | 7.9 | 6.93 | 7.68 | 532.4 Thousand |
| 30 Aug, 2017 | 6.56 | 7.05 | 6.52 | 6.85 | 259.5 Thousand |
| 29 Aug, 2017 | 6.65 | 6.73 | 6.46 | 6.54 | 181.1 Thousand |
| 28 Aug, 2017 | 6.69 | 6.9 | 6.5 | 6.63 | 212.3 Thousand |
| 25 Aug, 2017 | 6.97 | 6.97 | 6.45 | 6.61 | 188.7 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN