Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.68 | 8.96 | 7.49 | 8.43 | 606.3 Thousand |
| 05 Oct, 2017 | 8.06 | 8.25 | 7.64 | 7.69 | 830.1 Thousand |
| 04 Oct, 2017 | 9.49 | 9.61 | 8.0 | 8.27 | 674.1 Thousand |
| 03 Oct, 2017 | 9.92 | 9.96 | 9.44 | 9.5 | 241.6 Thousand |
| 02 Oct, 2017 | 9.87 | 9.91 | 9.27 | 9.61 | 244.9 Thousand |
| 29 Sep, 2017 | 9.86 | 9.96 | 9.68 | 9.85 | 374.5 Thousand |
| 28 Sep, 2017 | 9.91 | 10.2 | 9.85 | 10.0 | 310.4 Thousand |
| 27 Sep, 2017 | 9.62 | 9.91 | 9.59 | 9.9 | 206.8 Thousand |
| 26 Sep, 2017 | 10.02 | 10.09 | 9.59 | 9.71 | 205.1 Thousand |
| 25 Sep, 2017 | 10.4 | 10.4 | 9.82 | 10.05 | 518.8 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN