Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.75 | 7.75 | 6.63 | 6.68 | 416.9 Thousand |
| 02 Nov, 2017 | 7.93 | 8.0 | 7.41 | 7.58 | 134.9 Thousand |
| 01 Nov, 2017 | 7.86 | 7.98 | 7.78 | 7.87 | 111 Thousand |
| 31 Oct, 2017 | 7.57 | 7.87 | 7.52 | 7.85 | 122.6 Thousand |
| 30 Oct, 2017 | 7.42 | 7.63 | 7.26 | 7.62 | 109.9 Thousand |
| 27 Oct, 2017 | 7.21 | 7.44 | 7.14 | 7.39 | 120.7 Thousand |
| 26 Oct, 2017 | 7.49 | 7.53 | 7.35 | 7.37 | 114.6 Thousand |
| 25 Oct, 2017 | 7.87 | 7.88 | 7.46 | 7.61 | 146.3 Thousand |
| 24 Oct, 2017 | 8.2 | 8.24 | 7.85 | 7.97 | 132.9 Thousand |
| 23 Oct, 2017 | 7.8 | 8.24 | 7.76 | 8.2 | 249.7 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN