Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.06 | 7.53 | 6.86 | 7.53 | 114 Thousand |
| 01 Dec, 2017 | 7.15 | 7.21 | 6.68 | 7.04 | 167.6 Thousand |
| 30 Nov, 2017 | 7.52 | 7.54 | 7.1 | 7.11 | 96.8 Thousand |
| 29 Nov, 2017 | 7.4 | 7.44 | 7.1 | 7.32 | 78.7 Thousand |
| 28 Nov, 2017 | 7.04 | 7.4 | 6.93 | 7.38 | 105.5 Thousand |
| 27 Nov, 2017 | 6.94 | 7.03 | 6.94 | 6.96 | 61.1 Thousand |
| 24 Nov, 2017 | 7.02 | 7.06 | 6.85 | 6.93 | 21.3 Thousand |
| 22 Nov, 2017 | 7.0 | 7.13 | 6.71 | 7.0 | 98.5 Thousand |
| 21 Nov, 2017 | 7.02 | 7.15 | 6.94 | 6.97 | 76.4 Thousand |
| 20 Nov, 2017 | 6.9 | 7.13 | 6.76 | 6.99 | 191.4 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN