Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.2 | 3.2 | 3.12 | 3.2 | 47.8 Thousand |
| 30 May, 2017 | 3.32 | 3.32 | 3.08 | 3.18 | 69.4 Thousand |
| 26 May, 2017 | 3.32 | 3.35 | 3.28 | 3.32 | 26.6 Thousand |
| 25 May, 2017 | 3.33 | 3.36 | 3.27 | 3.34 | 24 Thousand |
| 24 May, 2017 | 3.39 | 3.44 | 3.26 | 3.31 | 46.1 Thousand |
| 23 May, 2017 | 3.43 | 3.45 | 3.25 | 3.44 | 44.1 Thousand |
| 22 May, 2017 | 3.42 | 3.43 | 3.36 | 3.38 | 45.1 Thousand |
| 19 May, 2017 | 3.24 | 3.42 | 3.23 | 3.42 | 121.9 Thousand |
| 18 May, 2017 | 3.19 | 3.26 | 3.05 | 3.21 | 82.2 Thousand |
| 17 May, 2017 | 3.16 | 3.2 | 3.05 | 3.19 | 73.3 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN