Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.16 | 7.34 | 7.15 | 7.21 | 204.2 Thousand |
| 27 Apr, 2018 | 7.12 | 7.23 | 7.02 | 7.14 | 101.4 Thousand |
| 26 Apr, 2018 | 7.11 | 7.27 | 7.06 | 7.11 | 126.5 Thousand |
| 25 Apr, 2018 | 6.79 | 7.55 | 6.66 | 7.02 | 307.4 Thousand |
| 24 Apr, 2018 | 7.0 | 7.0 | 6.66 | 6.71 | 209.8 Thousand |
| 23 Apr, 2018 | 7.28 | 7.5 | 6.92 | 7.01 | 161.5 Thousand |
| 20 Apr, 2018 | 7.45 | 7.5 | 7.3 | 7.33 | 150.4 Thousand |
| 19 Apr, 2018 | 7.55 | 7.69 | 7.36 | 7.49 | 87.7 Thousand |
| 18 Apr, 2018 | 7.72 | 7.9 | 7.52 | 7.58 | 127.8 Thousand |
| 17 Apr, 2018 | 8.37 | 8.44 | 7.56 | 7.64 | 270.9 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN