Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 12.0 12.55 11.61 12.55 1.08 Million
25 May, 2018 10.81 12.08 10.5 12.02 1.16 Million
24 May, 2018 10.09 10.87 10.01 10.83 486.5 Thousand
23 May, 2018 9.68 10.34 9.41 10.17 378.2 Thousand
22 May, 2018 9.64 9.79 9.5 9.78 87.6 Thousand
21 May, 2018 9.48 9.64 9.33 9.59 76.2 Thousand
18 May, 2018 9.25 9.45 9.24 9.44 96.8 Thousand
17 May, 2018 9.57 9.62 9.12 9.29 185.2 Thousand
16 May, 2018 9.6 9.8 9.56 9.58 220.3 Thousand
15 May, 2018 9.63 9.68 9.5 9.63 196.4 Thousand