Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 9.83 | 9.9 | 9.41 | 9.71 | 170.6 Thousand |
| 11 May, 2018 | 9.71 | 9.86 | 9.66 | 9.83 | 151.2 Thousand |
| 10 May, 2018 | 9.6 | 9.7 | 9.52 | 9.69 | 119.7 Thousand |
| 09 May, 2018 | 9.6 | 9.73 | 9.37 | 9.6 | 234.8 Thousand |
| 08 May, 2018 | 9.27 | 9.7 | 9.17 | 9.57 | 353.4 Thousand |
| 07 May, 2018 | 8.79 | 9.32 | 8.73 | 9.25 | 320.8 Thousand |
| 04 May, 2018 | 8.04 | 8.77 | 7.77 | 8.7 | 463 Thousand |
| 03 May, 2018 | 7.78 | 7.85 | 7.54 | 7.73 | 143.7 Thousand |
| 02 May, 2018 | 7.66 | 7.88 | 7.51 | 7.78 | 333.1 Thousand |
| 01 May, 2018 | 7.21 | 7.67 | 7.21 | 7.67 | 170.2 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN