Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.01 | 3.2 | 2.93 | 2.99 | 12.45 Thousand |
| 16 Jan, 2025 | 3.04 | 3.12 | 2.8 | 2.91 | 32.54 Thousand |
| 15 Jan, 2025 | 3.0 | 3.1 | 2.91 | 3.01 | 41.51 Thousand |
| 14 Jan, 2025 | 3.29 | 3.33 | 2.88 | 2.92 | 269.21 Thousand |
| 13 Jan, 2025 | 3.4 | 3.4 | 3.06 | 3.23 | 55.44 Thousand |
| 10 Jan, 2025 | 3.07 | 3.31 | 3.05 | 3.29 | 34.28 Thousand |
| 08 Jan, 2025 | 3.22 | 3.35 | 3.09 | 3.24 | 43.92 Thousand |
| 07 Jan, 2025 | 3.15 | 3.4 | 3.14 | 3.25 | 66.3 Thousand |
| 06 Jan, 2025 | 3.31 | 3.47 | 3.07 | 3.14 | 127.19 Thousand |
| 03 Jan, 2025 | 3.27 | 3.4 | 3.2 | 3.22 | 44.53 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC