Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.17 | 3.21 | 3.01 | 3.11 | 54.62 Thousand |
| 14 Feb, 2025 | 2.89 | 3.23 | 2.89 | 3.12 | 50.88 Thousand |
| 13 Feb, 2025 | 3.31 | 3.36 | 2.97 | 3.03 | 104.48 Thousand |
| 12 Feb, 2025 | 3.15 | 3.49 | 3.15 | 3.36 | 230.65 Thousand |
| 11 Feb, 2025 | 3.77 | 3.77 | 3.23 | 3.24 | 252.88 Thousand |
| 10 Feb, 2025 | 4.12 | 4.31 | 3.61 | 3.82 | 410.47 Thousand |
| 07 Feb, 2025 | 4.36 | 4.8 | 4.13 | 4.21 | 165.9 Thousand |
| 06 Feb, 2025 | 4.41 | 4.5 | 4.05 | 4.25 | 211.17 Thousand |
| 05 Feb, 2025 | 4.24 | 5.18 | 4.05 | 4.48 | 452.99 Thousand |
| 04 Feb, 2025 | 5.51 | 5.55 | 4.17 | 4.19 | 1.3 Million |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC