Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.49 | 3.51 | 3.15 | 3.28 | 188.6 Thousand |
| 16 Dec, 2024 | 3.26 | 3.79 | 3.26 | 3.53 | 186.91 Thousand |
| 13 Dec, 2024 | 3.47 | 3.56 | 3.11 | 3.43 | 83.44 Thousand |
| 12 Dec, 2024 | 3.53 | 3.76 | 3.45 | 3.57 | 126.76 Thousand |
| 11 Dec, 2024 | 4.27 | 4.5 | 3.63 | 3.7 | 352.21 Thousand |
| 10 Dec, 2024 | 4.5 | 5.25 | 4.12 | 4.17 | 669.98 Thousand |
| 09 Dec, 2024 | 3.71 | 4.92 | 3.68 | 4.05 | 875.18 Thousand |
| 06 Dec, 2024 | 5.35 | 5.5 | 3.33 | 3.6 | 1.03 Million |
| 05 Dec, 2024 | 4.66 | 5.7 | 4.55 | 5.32 | 3.41 Million |
| 04 Dec, 2024 | 5.16 | 9.47 | 4.61 | 6.35 | 141.93 Million |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC