Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.15 | 3.49 | 3.15 | 3.29 | 49.48 Thousand |
| 31 Dec, 2024 | 3.41 | 3.5 | 3.21 | 3.22 | 48.01 Thousand |
| 30 Dec, 2024 | 3.18 | 3.67 | 3.13 | 3.45 | 47.75 Thousand |
| 27 Dec, 2024 | 3.55 | 3.56 | 3.21 | 3.3 | 100.05 Thousand |
| 26 Dec, 2024 | 3.23 | 3.48 | 3.15 | 3.32 | 87.52 Thousand |
| 24 Dec, 2024 | 3.12 | 3.42 | 3.01 | 3.29 | 88.93 Thousand |
| 23 Dec, 2024 | 3.24 | 3.41 | 3.0 | 3.2 | 251.98 Thousand |
| 20 Dec, 2024 | 3.03 | 3.43 | 2.83 | 3.19 | 269.56 Thousand |
| 19 Dec, 2024 | 3.0 | 3.12 | 2.81 | 2.95 | 135 Thousand |
| 18 Dec, 2024 | 3.21 | 3.6 | 2.8 | 2.85 | 613.04 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC