Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.12 | 3.34 | 2.84 | 3.05 | 9560.00 |
| 13 May, 2025 | 3.19 | 3.19 | 2.93 | 3.12 | 15.52 Thousand |
| 12 May, 2025 | 3.28 | 3.3 | 3.05 | 3.24 | 24.11 Thousand |
| 09 May, 2025 | 3.12 | 3.44 | 3.12 | 3.28 | 40.44 Thousand |
| 08 May, 2025 | 3.33 | 3.33 | 3.16 | 3.16 | 4397.00 |
| 07 May, 2025 | 3.0 | 3.44 | 3.0 | 3.43 | 40.19 Thousand |
| 06 May, 2025 | 2.95 | 3.1 | 2.82 | 3.01 | 12.57 Thousand |
| 05 May, 2025 | 3.07 | 3.13 | 2.96 | 2.97 | 3820.00 |
| 02 May, 2025 | 3.14 | 3.45 | 3.07 | 3.14 | 14.66 Thousand |
| 01 May, 2025 | 3.45 | 3.45 | 3.1 | 3.3 | 8103.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC