Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.7 | 2.94 | 2.7 | 2.77 | 18.34 Thousand |
| 28 May, 2025 | 2.88 | 2.88 | 2.7 | 2.75 | 22.5 Thousand |
| 27 May, 2025 | 3.29 | 3.29 | 2.77 | 2.92 | 56.35 Thousand |
| 23 May, 2025 | 3.1 | 3.27 | 3.1 | 3.27 | 3922.00 |
| 22 May, 2025 | 3.15 | 3.28 | 3.04 | 3.25 | 32.73 Thousand |
| 21 May, 2025 | 3.05 | 3.3 | 3.05 | 3.07 | 18.13 Thousand |
| 20 May, 2025 | 3.05 | 3.3 | 3.05 | 3.28 | 16.51 Thousand |
| 19 May, 2025 | 3.04 | 3.14 | 3.04 | 3.11 | 4585.00 |
| 16 May, 2025 | 2.9 | 3.1 | 2.9 | 3.04 | 7030.00 |
| 15 May, 2025 | 3.05 | 3.05 | 2.83 | 2.92 | 4908.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC