Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.13 | 3.18 | 2.92 | 3.1 | 16.22 Thousand |
| 11 Jun, 2025 | 3.09 | 3.2 | 2.94 | 3.01 | 13.72 Thousand |
| 10 Jun, 2025 | 3.11 | 3.31 | 3.11 | 3.14 | 9214.00 |
| 09 Jun, 2025 | 3.19 | 3.25 | 3.08 | 3.14 | 10.27 Thousand |
| 06 Jun, 2025 | 3.19 | 3.19 | 3.04 | 3.18 | 15.15 Thousand |
| 05 Jun, 2025 | 3.01 | 3.26 | 3.01 | 3.17 | 8867.00 |
| 04 Jun, 2025 | 3.13 | 3.25 | 3.01 | 3.13 | 20.35 Thousand |
| 03 Jun, 2025 | 2.84 | 3.29 | 2.8 | 3.21 | 48.25 Thousand |
| 02 Jun, 2025 | 2.8 | 3.02 | 2.77 | 2.96 | 12.94 Thousand |
| 30 May, 2025 | 2.71 | 2.95 | 2.71 | 2.81 | 33.76 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC