Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.63 | 3.63 | 3.23 | 3.3 | 44.88 Thousand |
| 11 Jul, 2025 | 3.57 | 3.74 | 3.55 | 3.64 | 54.79 Thousand |
| 10 Jul, 2025 | 3.47 | 3.73 | 3.23 | 3.55 | 49.5 Thousand |
| 09 Jul, 2025 | 3.14 | 3.59 | 3.14 | 3.47 | 38.71 Thousand |
| 08 Jul, 2025 | 3.05 | 3.15 | 2.95 | 3.14 | 18.29 Thousand |
| 07 Jul, 2025 | 3.26 | 3.4 | 3.05 | 3.09 | 29.1 Thousand |
| 03 Jul, 2025 | 3.35 | 3.43 | 3.06 | 3.36 | 19.37 Thousand |
| 02 Jul, 2025 | 3.12 | 3.5 | 3.11 | 3.3 | 141.82 Thousand |
| 01 Jul, 2025 | 2.98 | 3.15 | 2.85 | 3.1 | 8895.00 |
| 30 Jun, 2025 | 2.93 | 2.99 | 2.75 | 2.91 | 22.15 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC